Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:1875.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01875000 | 2024-04-29 12:23PM EDT | 2024-05-10 | 146.56 | 186.00 | 188.90 | 0.00 | - | 1 | 1 | 49.74% |
| RUT240517C01875000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 120.85 | 187.50 | 190.30 | 0.00 | - | - | 8 | 35.37% |
| RUTW240524C01875000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 131.03 | 190.80 | 193.50 | 0.00 | - | 1 | 1 | 32.67% |
| RUTW240607C01875000 | 2024-04-29 12:23PM EDT | 2024-06-07 | 160.45 | 189.50 | 204.80 | 0.00 | - | - | 1 | 33.47% |
| RUTW240614C01875000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 143.70 | 199.20 | 201.90 | 0.00 | - | - | 1 | 28.61% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 202.10 | 204.60 | 0.00 | - | - | 15 | 27.93% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01875000 | 2024-05-01 9:32AM EDT | 2024-05-06 | 0.99 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 60.55% |
| RUTW240507P01875000 | 2024-04-30 10:30AM EDT | 2024-05-07 | 1.17 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 45.70% |
| RUTW240508P01875000 | 2024-05-02 11:11AM EDT | 2024-05-08 | 0.40 | 0.00 | 0.10 | 0.00 | - | 14 | 16 | 40.04% |
| RUTW240509P01875000 | 2024-04-30 9:30AM EDT | 2024-05-09 | 1.96 | 0.00 | 0.15 | 0.00 | - | 16 | 21 | 36.23% |
| RUTW240510P01875000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.36 | 0.05 | 0.15 | 0.00 | - | 2 | 90 | 32.42% |
| RUTW240515P01875000 | 2024-04-30 10:56AM EDT | 2024-05-15 | 4.18 | 0.50 | 0.65 | 0.00 | - | - | 4 | 27.78% |
| RUTW240516P01875000 | 2024-05-03 2:40PM EDT | 2024-05-16 | 1.33 | 0.65 | 0.80 | 0.00 | - | 15 | 19 | 27.34% |
| RUT240517P01875000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.79 | 0.70 | 0.85 | -0.43 | -35.25% | 1 | 579 | 26.44% |
| RUTW240524P01875000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 2.93 | 1.80 | 2.00 | 0.00 | - | 21 | 57 | 24.43% |
| RUTW240607P01875000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 4.68 | 4.30 | 4.70 | -5.32 | -53.20% | 20 | 17 | 22.31% |
| RUTW240614P01875000 | 2024-05-06 11:11AM EDT | 2024-06-14 | 7.11 | 6.90 | 7.30 | -2.09 | -22.72% | 6 | 5 | 22.71% |
| RUT240621P01875000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 8.25 | 8.10 | 8.30 | -2.84 | -25.61% | 32 | 19 | 21.71% |
| RUT240719P01875000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 14.70 | 14.00 | 14.40 | -3.07 | -17.28% | 2,803 | 16 | 20.39% |
© 2024 Yahoo. All rights reserved.